Cryptocurrency Converter

Top 100 Cryptocurrency Prices by Market Cap

# Name Price Market Cap 24h Volume Hour Day Week
1 Bitcoin (BTC) Bitcoin (BTC) $18,866.16 $361.50B $35.86B -0.70% -1.37% +0.70%
2 Ethereum (ETH) Ethereum (ETH) $1,296.44 $158.86B $14.85B -0.68% -2.54% -1.33%
3 Tether (USDT) Tether (USDT) $1.000 $67.95B $49.71B -0.00% -0.01% -0.01%
4 USD Coin (USDC) USD Coin (USDC) $1.000 $49.37B $4.11B -0.00% -0.02% -0.01%
5 BNB (BNB) BNB (BNB) $272.09 $43.90B $753.64M -0.26% -2.40% +3.53%
6 XRP (XRP) XRP (XRP) $0.462 $23.02B $3.87B -1.14% -9.54% +31.52%
7 Binance USD (BUSD) Binance USD (BUSD) $0.999 $20.50B $8.21B +0.00% -0.07% -0.04%
8 Cardano (ADA) Cardano (ADA) $0.440 $15.05B $685.15M -0.95% -4.60% -0.32%
9 Solana (SOL) Solana (SOL) $32.36 $11.48B $792.40M -0.72% -3.97% +3.34%
10 Dogecoin (DOGE) Dogecoin (DOGE) $0.060 $8.01B $415.14M -0.51% -4.36% +5.89%
11 Polkadot (DOT) Polkadot (DOT) $6.40 $7.17B $328.72M +1.16% +0.98% +1.52%
12 Dai (DAI) Dai (DAI) $0.999 $6.92B $278.26M +0.01% -0.10% -0.11%
13 Polygon (MATIC) Polygon (MATIC) $0.740 $6.46B $368.93M -0.36% -3.02% -0.59%
14 Shiba Inu (SHIB) Shiba Inu (SHIB) $0.000011 $5.99B $324.49M +0.04% -5.03% +1.20%
15 TRON (TRX) TRON (TRX) $0.059 $5.48B $361.50M -0.10% -1.58% -0.75%
16 Avalanche (AVAX) Avalanche (AVAX) $17.17 $5.08B $176.80M -0.53% -3.47% +1.62%
17 Wrapped Bitcoin (WBTC) Wrapped Bitcoin (WBTC) $18,868.49 $4.62B $106.82M -0.72% -1.30% +0.85%
18 Uniswap (UNI) Uniswap (UNI) $5.62 $4.29B $100.65M -1.05% -4.89% +4.92%
19 Cosmos (ATOM) Cosmos (ATOM) $14.10 $4.04B $633.99M -0.97% +0.74% -9.80%
20 UNUS SED LEO (LEO) UNUS SED LEO (LEO) $4.09 $3.90B $3.40M +0.19% -5.51% -11.48%
21 Ethereum Classic (ETC) Ethereum Classic (ETC) $27.74 $3.80B $506.37M -1.31% -4.86% -4.16%
21 QuickSwap (QUICK) QuickSwap (QUICK) $71.70 $23.45M $4.81M -0.89% -9.42% -6.01%
22 Litecoin (LTC) Litecoin (LTC) $52.80 $3.76B $469.57M -0.18% -2.64% +3.02%
23 Chainlink (LINK) Chainlink (LINK) $7.58 $3.73B $685.07M -0.99% -5.60% +6.07%
24 FTX Token (FTT) FTX Token (FTT) $23.53 $3.15B $58.19M -0.50% -1.66% +1.90%
25 Stellar (XLM) Stellar (XLM) $0.113 $2.88B $190.81M -1.20% -7.71% +7.94%
26 NEAR Protocol (NEAR) NEAR Protocol (NEAR) $3.62 $2.85B $197.94M -0.36% -3.57% -9.31%
27 Cronos (CRO) Cronos (CRO) $0.112 $2.83B $35.51M -0.74% -4.57% +8.17%
28 Monero (XMR) Monero (XMR) $142.39 $2.59B $55.91M +0.00% -0.81% +2.69%
29 Algorand (ALGO) Algorand (ALGO) $0.360 $2.50B $246.71M -0.82% -7.23% +13.53%
30 Bitcoin Cash (BCH) Bitcoin Cash (BCH) $114.48 $2.20B $280.02M -0.79% -2.47% +4.97%
32 Flow (FLOW) Flow (FLOW) $1.61 $1.67B $37.50M -0.57% -5.07% -1.70%
33 ApeCoin (APE) ApeCoin (APE) $5.39 $1.65B $323.34M -1.08% -2.51% +3.14%
34 Bitcoin BEP2 (BTCB) Bitcoin BEP2 (BTCB) $47,942.78 $5.04B $26.38M +0.43% +1.72% +12.03%
34 Filecoin (FIL) Filecoin (FIL) $5.58 $1.63B $261.68M -1.00% -1.52% +4.50%
35 VeChain (VET) VeChain (VET) $0.022 $1.62B $66.63M -0.24% -3.26% +0.46%
36 Internet Computer (ICP) Internet Computer (ICP) $5.93 $1.55B $53.54M -0.39% -1.49% +0.86%
37 Toncoin (TON) Toncoin (TON) $1.26 $1.54B $12.36M -0.13% -2.89% -21.27%
38 Chiliz (CHZ) Chiliz (CHZ) $0.246 $1.47B $515.55M -0.92% -7.13% +4.66%
39 Quant (QNT) Quant (QNT) $114.44 $1.38B $59.81M -2.10% -1.83% +13.24%
40 Hedera (HBAR) Hedera (HBAR) $0.059 $1.35B $49.99M -0.88% -4.63% +1.70%
41 Tezos (XTZ) Tezos (XTZ) $1.44 $1.31B $24.88M -0.81% -4.20% -1.84%
42 Decentraland (MANA) Decentraland (MANA) $0.692 $1.28B $139.40M -0.21% -3.11% -2.59%
43 The Sandbox (SAND) The Sandbox (SAND) $0.844 $1.26B $218.79M -0.36% -5.80% +1.54%
44 EOS (EOS) EOS (EOS) $1.16 $1.16B $210.46M -1.59% -4.60% -8.21%
45 Elrond (EGLD) Elrond (EGLD) $46.09 $1.08B $41.64M -0.33% -4.78% -2.88%
46 Theta Network (THETA) Theta Network (THETA) $1.07 $1.07B $36.76M -0.63% -5.02% +3.70%
47 Aave (AAVE) Aave (AAVE) $73.85 $1.04B $97.71M -0.51% -3.94% +0.05%
48 Axie Infinity (AXS) Axie Infinity (AXS) $12.23 $1.02B $60.50M -0.71% -4.90% +2.12%
49 TrueUSD (TUSD) TrueUSD (TUSD) $1.000 $1.01B $76.13M +0.02% -0.02% -0.02%
50 Bitcoin SV (BSV) Bitcoin SV (BSV) $50.88 $0.98B $136.62M -0.75% +2.44% +4.97%
51 Pax Dollar (USDP) Pax Dollar (USDP) $0.996 $0.94B $24.09M -0.06% -0.36% -0.61%
52 OKB (OKB) OKB (OKB) $15.08 $0.91B $17.48M +0.09% -1.61% +2.49%
53 KuCoin Token (KCS) KuCoin Token (KCS) $8.87 $872.67M $1.61M -0.19% -1.84% -0.31%
54 Zcash (ZEC) Zcash (ZEC) $56.76 $871.11M $68.97M -0.27% +0.92% +6.42%
55 IOTA (MIOTA) IOTA (MIOTA) $0.301 $837.87M $90.15M +0.78% +7.43% +18.78%
56 eCash (XEC) eCash (XEC) $0.000040 $765.49M $12.97M -0.05% -1.15% +2.94%
57 BitTorrent-New (BTT) BitTorrent-New (BTT) $0.00000078 $731.07M $19.38M -0.65% -2.04% -0.75%
59 The Graph (GRT) The Graph (GRT) $0.100 $693.18M $33.33M -0.27% -5.43% -0.81%
60 Huobi Token (HT) Huobi Token (HT) $4.47 $685.07M $16.07M +0.37% -0.40% +0.53%
61 Maker (MKR) Maker (MKR) $682.22 $666.96M $44.14M -0.88% -2.88% +10.03%
62 Neutrino USD (USDN) Neutrino USD (USDN) $0.947 $644.21M $1.53M -0.16% -1.35% +6.33%
63 PancakeSwap (CAKE) PancakeSwap (CAKE) $4.55 $638.30M $55.95M -0.17% -0.92% +7.39%
64 Klaytn (KLAY) Klaytn (KLAY) $0.200 $610.08M $25.98M -0.34% -2.75% +3.63%
65 Neo (NEO) Neo (NEO) $8.22 $579.67M $32.30M -0.34% -3.82% -0.25%
66 Helium (HNT) Helium (HNT) $4.54 $576.24M $22.96M -0.32% -0.05% -2.25%
67 Fantom (FTM) Fantom (FTM) $0.226 $574.37M $75.24M -0.55% -2.15% -0.17%
68 Synthetix (SNX) Synthetix (SNX) $2.28 $542.84M $51.38M -0.08% -7.02% -6.28%
69 PAX Gold (PAXG) PAX Gold (PAXG) $1,633.30 $531.16M $12.13M +0.13% -0.19% -1.34%
69 Verasity (VRA) Verasity (VRA) $0.0054 $549.15M $7.62M +0.65% -0.96% -2.96%
70 THORChain (RUNE) THORChain (RUNE) $1.57 $519.75M $41.96M -0.74% -4.34% -4.19%
71 Nexo (NEXO) Nexo (NEXO) $0.914 $512.08M $9.65M -0.19% -3.33% +4.49%
72 Lido DAO (LDO) Lido DAO (LDO) $1.58 $493.02M $59.93M -0.32% -7.99% -6.97%
73 Curve DAO Token (CRV) Curve DAO Token (CRV) $0.897 $476.67M $65.26M -0.67% -3.45% -3.71%
74 Enjin Coin (ENJ) Enjin Coin (ENJ) $0.458 $458.30M $49.61M -0.32% -3.63% -3.82%
75 Compound (COMP) Compound (COMP) $62.88 $456.95M $70.38M -1.14% +0.37% +22.21%
76 GateToken (GT) GateToken (GT) $4.17 $451.34M $2.46M -0.23% -1.94% +2.46%
77 Dash (DASH) Dash (DASH) $41.06 $448.91M $73.97M -0.15% -2.82% +2.61%
78 Basic Attention Token (BAT) Basic Attention Token (BAT) $0.298 $445.90M $31.30M -0.42% -3.83% +0.05%
79 Ravencoin (RVN) Ravencoin (RVN) $0.037 $431.66M $51.96M -0.66% -6.45% -11.86%
80 Stacks (STX) Stacks (STX) $0.322 $430.76M $9.02M -0.06% -3.40% +0.15%
81 Fei USD (FEI) Fei USD (FEI) $0.995 $422.79M $573.80K -0.18% +0.34% +3.05%
82 Waves (WAVES) Waves (WAVES) $3.86 $421.98M $66.10M -0.53% -3.37% -0.83%
83 Zilliqa (ZIL) Zilliqa (ZIL) $0.031 $418.71M $46.45M -0.29% -3.78% -0.41%
84 Mina (MINA) Mina (MINA) $0.585 $402.50M $11.66M +0.68% -1.16% +0.92%
85 Loopring (LRC) Loopring (LRC) $0.292 $388.73M $49.17M -0.34% -2.77% -3.44%
86 STEPN (GMT) STEPN (GMT) $0.620 $371.72M $95.15M -0.46% -3.37% +2.19%
87 Trust Wallet Token (TWT) Trust Wallet Token (TWT) $0.892 $371.57M $6.62M -0.58% -2.60% -2.78%
88 Kava (KAVA) Kava (KAVA) $1.47 $369.09M $12.06M -0.50% -4.77% +1.67%
89 Bitcoin Gold (BTG) Bitcoin Gold (BTG) $20.80 $364.22M $14.43M -0.94% -1.07% +0.39%
90 XDC Network (XDC) XDC Network (XDC) $0.030 $363.85M $2.09M -0.27% -0.21% +12.09%
91 1inch Network (1INCH) 1inch Network (1INCH) $0.609 $356.16M $44.90M +0.01% -2.14% +5.24%
92 NEM (XEM) NEM (XEM) $0.040 $355.94M $8.65M -0.18% -3.66% +0.00%
93 TerraClassicUSD (UST) TerraClassicUSD (UST) $0.036 $409.54M $41.35M +1.13% -58.69% -52.42%
93 Celo (CELO) Celo (CELO) $0.763 $352.98M $12.99M -0.74% -5.07% +2.65%
94 Kusama (KSM) Kusama (KSM) $41.28 $349.61M $23.31M -0.20% -1.51% +7.11%
95 Decred (DCR) Decred (DCR) $24.32 $349.62M $1.62M -0.49% -2.86% -2.04%
96 Holo (HOT) Holo (HOT) $0.0020 $348.52M $22.11M -0.37% -3.48% +0.55%
97 Terra (LUNA) Terra (LUNA) $2.72 $346.78M $582.57M -0.02% +12.00% -1.45%
98 Celsius (CEL) Celsius (CEL) $1.44 $343.97M $7.27M -0.49% -5.97% +0.96%